Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 40 | 135,832 | 2024-06-18 | 33.97 | 0.00 | - | 4 | 40 |
0.08 | 0.00 | - | 1,201 | 36,749 | 2024-07-17 | 29.63 | 0.00 | - | 1 | 2 |
0.16 | 0.00 | - | 32 | 219,508 | 2024-08-21 | 28.45 | 0.00 | - | - | 2 |
0.24 | 0.00 | - | 45,000 | 96,842 | 2024-09-18 | 29.65 | 0.00 | - | 1 | 3 |
0.34 | 0.00 | - | 16 | 921 | 2024-10-16 | - | - | - | - | - |
0.45 | 0.00 | - | 250 | 995 | 2024-11-20 | - | - | - | - | - |
0.40 | 0.00 | - | 200 | 205 | 2024-12-18 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 0 | 2025-01-22 | - | - | - | - | - |
0.69 | 0.00 | - | - | 1 | 2025-02-19 | - | - | - | - | - |